Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:16:28304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300140,00330
20.04.2026 11:02:51304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 11:02:51304112,50184115,00124121,0064123,004124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:34:05360112,50240115,00180121,00120123,0060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:33:23300115,00240121,00180123,00120123,5060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:33:23300115,00240121,00180123,00120123,5060124,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:30:40360112,50240115,00180121,00120123,0060123,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:30:40360112,50240115,00180121,00120123,0060123,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:24:33480112,00300112,50180115,00120121,0060123,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:17:1448099,40420112,00240112,50120115,0060121,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:17:1448099,40420112,00240112,50120115,0060121,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:16:22480112,00300112,50180115,00120121,0060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:15:4642099,40360112,00180115,00120121,0060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:14:17480112,00300115,00240121,00180121,5060125,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:13:28360115,00300121,00240121,50120125,0060129,50135,0060135,50120137,50180138,00300141,50360
20.04.2026 10:13:06420121,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 09:52:20420115,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300141,50360
20.04.2026 09:51:27420115,00360121,50240125,00180129,50120130,00135,0060135,50120137,50180138,00300142,00600
20.04.2026 09:30:04420115,00360121,50240125,00180129,50120130,00135,0060135,50120138,00240142,00540144,00620
20.04.2026 09:26:53420115,00360121,50240125,00180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:52480112,00300115,00240125,00180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00135,5060138,00180142,00480144,00560145,00620
20.04.2026 09:26:23420115,00360125,00300125,50180129,50120130,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:21:43420125,00360125,50240129,50180130,0060135,50138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:21:43420125,00360125,50240129,50180130,0060135,50138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:06:53480125,50360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:05:46420125,00360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:05:46420125,00360129,50300130,00180135,50120136,00138,00120142,00420144,00500145,00560148,00660
20.04.2026 09:03:47420125,00360129,50300130,00180135,50120136,00138,00180142,00480144,00560145,00620148,00720
20.04.2026 09:02:58420125,00360129,50300130,00180135,50120136,00138,00180142,00480144,00560145,00620148,00720
20.04.2026 09:00:06480129,50420130,00300132,00180135,50120136,00138,00180142,00480144,00560145,00620148,00720